实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $324.42 32.76%
BEAMXBEAMX $0.004714 20.81%
SOXSBDirexion Semiconductor Bear 3X $62.58 18.95%
MRNABModerna (bStocks Tokenized Sto $258.95 13.70%
KMNOKamino $0.03697 12.27%
FOGOFogo $0.00257 12.23%
RAYRaydium $1.7671 11.38%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
THEThena $0.0379 -18.67%
SNXXBTradr 2X Long SNDK ETF (bStock $5.2 -18.62%

BTC比特币市值$1.61兆 3.57%
ETH以太坊市值$2,956.59亿 5.93%
BNB币安币市值$940.67亿 2.06%
XRPXRP (瑞波币) 市值$832.15亿 3.04%
USDCUSDC 市值$705.62亿 -0.03%
SOLSolana 市值$568.74亿 3.79%
TRX波场市值$303.67亿 -1.06%
ZEC大零币市值$221.80亿 4.56%

BTC比特币 成交额$15.14亿 3.57%
USDCUSDC 成交额$13.07亿 -0.03%
ETH以太坊 成交额$7.29亿 5.93%
SOLSolana 成交额$2.52亿 3.79%
ZEC大零币 成交额$2.19亿 4.56%
USD1USD1 成交额$1.33亿 -0.06%
XRPXRP (瑞波币) 成交额$1.32亿 3.04%
BNB币安币 成交额$1.20亿 2.06%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

APPB $324.42 +32.76% Pax DollarUSDP $0.9997 +0.32% GraniteShares 2X Long INTC ETFINTWB $5.6 -10.26% Qualcomm (bStocks Tokenized StQCOMB $157.39 -4.15% COCOS $1.7546 +3.44% SpaceX (bStocks Tokenized StocSPCXB $133.82 -0.62%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$144.48	$146.19	$135.43	$1,599.25万	$5,222.81万	6.49%
92	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.15	$4.89	$356.77万	$3,880.77万	1.82%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
271	APEApeCoin	$0.1163	$0.1175	$0.1127	$58.09万	$305.66万	3.01%
124	LITEBLITEB	$613.13	$702.97	$596.48	$191.39万	—	-10.13%
251	DUSKDUSK	$0.078	$0.0808	$0.0748	$64.50万	$4,862.94万	0.00%
138	PYTHPyth Network	$0.06729	$0.06818	$0.06385	$159.26万	$5.25亿	2.70%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
214	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$242.83万	-17.05%
434	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$29.31万	$3,555.57万	-0.43%
231	ZBTZEROBASE	$0.0658	$0.0676	$0.0636	$73.46万	$2,180.77万	1.86%
104	ICPInternet Computer	$2.637	$2.64	$2.51	$262.53万	$14.47亿	4.60%
634	CHRChromia	$0.01616	$0.01681	$0.01595	$10.39万	$1,619.28万	0.25%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
685	BOTBBOTB	$23.38	$24.91	$22.80	$4.63万	—	1.21%
43	INTCBIntel (bStocks Tokenized Stock	$56.89	$61.15	$56.01	$1,304.60万	$7,948.72万	-5.23%
429	EULEuler	$1.069	$1.10	$1.02	$29.47万	$2,530.21万	3.89%
638	SKUUBSKUUB	$14.74	$18.24	$14.21	$9.76万	—	-14.10%
267	CHZChiliz	$0.01194	$0.01226	$0.0117	$59.26万	$1.27亿	0.59%
156	ALGOAlgorand	$0.0998	$0.1009	$0.0937	$131.75万	$8.94亿	6.51%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
694	TMFBTMFB	$30.66	$30.77	$29.20	$1.52万	—	3.93%
219	TUTTutorial	$0.01751	$0.01824	$0.01716	$77.81万	$1,485.07万	1.80%
423	JASMYJasmyCoin	$0.00389	$0.00399	$0.0038	$30.51万	$1.95亿	0.00%
566	SMHBVanEck Semiconductor ETF (bSto	$493.77	$528.92	$490.30	$16.12万	$209.75万	-5.12%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000486	$6,827.07万	$281.31万	1.01%
212	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.26万	$45.18亿	-0.02%
424	MBLMovieBloc	$0.000653	$0.000676	$0.000646	$30.44万	$1,328.43万	-0.31%
135	ORCLBOracle (bStocks Tokenized Stoc	$123.68	$129.86	$119.16	$167.20万	$602.56万	0.26%
356	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$198.63	$211.05	$197.18	$1,171.94万	$4,812.72万	-4.21%
676	GEVBGEVB	$818.97	$924.41	$807.39	$6.17万	—	-10.46%
255	ACTAct I The AI Prophecy	$0.00884	$0.00896	$0.00842	$62.95万	$187.59万	4.12%
538	FTTFTT	$0.2373	$0.2451	$0.233	$18.94万	—	-0.21%
259	AVGOBBroadcom (bStocks Tokenized St	$319.52	$338.36	$317.71	$61.93万	$1,791.52万	-3.79%
337	WINWINkLink	$0.000068	$0.00007138	$0.0000665	$42.99万	$6,330.38万	-2.45%
651	MTLMetal DAO	$0.2639	$0.2707	$0.2603	$8.56万	$2,528.62万	0.50%
140	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0365	$156.33万	$3,935.10万	-4.33%
597	AMCBAMCB	$3.42	$3.56	$3.25	$13.24万	—	5.23%
406	RLC云算宝	$0.4435	$0.4567	$0.4371	$32.39万	$3,877.53万	-0.61%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
120	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000463	$196.31万	$28.14亿	1.72%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
163	ZKZKsync	$0.0101	$0.01059	$0.01001	$123.21万	$1.15亿	-1.85%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
129	DODODODO	$0.02196	$0.02256	$0.02161	$179.25万	$2,196.47万	-0.72%