实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $325.83 33.34%
BEAMXBEAMX $0.00477 22.91%
SOXSBDirexion Semiconductor Bear 3X $62.56 19.78%
MRNABModerna (bStocks Tokenized Sto $259.38 13.55%
KMNOKamino $0.03714 12.21%
RAYRaydium $1.7699 11.25%
STGStargate Finance $0.184 11.04%
FOGOFogo $0.00255 10.87%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SNXXBTradr 2X Long SNDK ETF (bStock $5.21 -19.60%
MVLLBMVLLB $11.03 -19.08%

BTC比特币市值$1.61兆 3.50%
ETH以太坊市值$2,956.59亿 5.74%
BNB币安币市值$940.67亿 2.04%
XRPXRP (瑞波币) 市值$832.15亿 3.08%
USDCUSDC 市值$705.62亿 -0.03%
SOLSolana 市值$568.74亿 3.64%
TRX波场市值$303.67亿 -0.96%
ZEC大零币市值$221.80亿 4.08%

BTC比特币 成交额$15.15亿 3.50%
USDCUSDC 成交额$13.07亿 -0.03%
ETH以太坊 成交额$7.29亿 5.74%
SOLSolana 成交额$2.52亿 3.64%
ZEC大零币 成交额$2.19亿 4.08%
USD1USD1 成交额$1.35亿 -0.05%
XRPXRP (瑞波币) 成交额$1.32亿 3.08%
BNB币安币 成交额$1.20亿 2.04%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

APPB $325.83 +33.34% Pax DollarUSDP $0.9997 +0.32% GraniteShares 2X Long INTC ETFINTWB $5.61 -10.10% Qualcomm (bStocks Tokenized StQCOMB $157.82 -4.21% COCOS $1.7546 +3.44% SpaceX (bStocks Tokenized StocSPCXB $134.05 -0.76%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ADBEBADBEB	$249.01	$256.88	$237.97	$13.00万	—	4.35%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
283	KAIAKaia	$0.0345	$0.035	$0.0329	$56.23万	$2.22亿	4.55%
58	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$864.97万	$13.18亿	0.01%
137	METABMETAB	$631.53	$643.74	$620.85	$162.10万	—	1.53%
570	WCTWalletConnect Token	$0.03374	$0.03442	$0.033	$15.87万	$1,662.54万	1.20%
511	ALICEMy Neighbor Alice	$0.1273	$0.1321	$0.1264	$21.53万	$1,304.78万	-0.24%
588	QIBENQI	$0.00186	$0.00195	$0.001824	$13.84万	$1,360.44万	1.53%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,399.14万	$25.95亿	-0.04%
551	RIFRootstock Infrastructure Frame	$0.063	$0.0646	$0.0617	$17.72万	$6,400.31万	0.80%
56	BCH比特现金	$285.1	$285.90	$272.10	$892.37万	$56.41亿	3.52%
374	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$36.90万	$471.46万	1.12%
529	GLWBCorning (bStocks Tokenized Sto	$115.86	$128.78	$113.98	$19.80万	$191.02万	-7.98%
217	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
3	ETH以太坊	$2431.22	$2,450.00	$2,298.06	$7.29亿	$2,956.59亿	5.74%
496	ALPINEAlpine F1 Team Fan Token	$0.307	$0.314	$0.304	$22.74万	$353.41万	0.66%
526	CRWDBCRWDB	$236.55	$252.76	$236.35	$20.12万	—	-2.97%
616	ACHACH	$0.00469	$0.00483	$0.00462	$11.69万	—	1.08%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.26	$79.19	$59.64	$5,251.07万	$5,008.71万	-17.64%
126	币安人生币安人生 (BinanceLife)	$0.5198	$0.5315	$0.51	$186.12万	$5.20亿	-0.84%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
90	STXStacks	$0.351	$0.3667	$0.3363	$362.63万	$6.43亿	2.18%
62	TSLABTesla (bStocks Tokenized Stock	$378.56	$392.18	$374.20	$767.75万	$2,641.67万	-0.91%
514	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$286.23万	-4.55%
663	ASTRAstar	$0.00554	$0.005767	$0.005532	$7.90万	$5,047.02万	-0.79%
206	DEXEDeXe	$1.4	$1.45	$1.37	$86.89万	$5,013.94万	-0.71%
291	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000375	$53.34万	—	2.93%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
176	SAGASaga	$0.0169	$0.01753	$0.01665	$109.28万	$718.71万	-1.00%
155	WIFdogwifhat	$0.1733	$0.1826	$0.1693	$132.88万	$1.79亿	-0.52%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1853	$0.1938	$0.1816	$105.44万	$1.93亿	0.87%
169	WBTCWBTC	$80431.36	$8.10万	$7.78万	$116.68万	—	3.34%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
243	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$628.18万	-0.78%
664	SPELLSpell	$0.000077	$0.000079	$0.0000759	$7.46万	$1,334.61万	0.13%
338	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$325.20万	-3.00%
399	OPGOpenGradient	$0.1229	$0.124	$0.1166	$33.96万	$2,921.03万	3.71%
591	DCRDecred	$13	$13.46	$12.90	$13.52万	$2.35亿	0.23%
666	BBBBBB	$8.7	$8.90	$8.02	$7.18万	—	6.62%
295	KITEKite	$0.1205	$0.1216	$0.1178	$53.19万	$2.88亿	-0.33%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.07亿	$705.62亿	-0.03%
397	SOMISomnia	$0.1741	$0.1823	$0.1648	$34.11万	$2,736.91万	4.19%
65	FILFilecoin	$0.8656	$0.9032	$0.8496	$689.24万	$7.45亿	0.86%
503	IDSPACE ID	$0.0299	$0.03	$0.0285	$22.18万	$4,622.75万	2.75%
599	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.401	$13.19万	$664.81万	-1.22%
562	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%