Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 14:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.41万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00599863

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	FLOKIFLOKI	$0.00002294	$0.00002346	$0.00002247	$95.49万	$2.24亿	2.09%
411	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.72万	—	2.78%
282	GMEBGameStop (bStocks Tokenized St	$25.1	$25.39	$23.96	$56.75万	$689.81万	4.58%
152	DRAMBRoundhill Memory ETF (bStocks	$43.02	$48.34	$42.70	$140.78万	$2,093.86万	-8.86%
193	CRWVBCoreWeave (bStocks Tokenized S	$47.28	$53.82	$46.78	$96.09万	$495.29万	-8.69%
371	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
567	MASKMask Network	$0.388	$0.403	$0.377	$16.30万	$1,336.07万	1.57%
651	RPLRocket Pool	$1.511	$1.55	$1.48	$8.58万	$3,524.38万	2.10%
691	BRKBBBRKBB	$583.52	$586.05	$555.90	$2.98万	—	4.72%
333	CYPHBCYPHB	$2.86	$3.05	$2.56	$44.63万	—	8.33%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
341	ACEFusionist	$0.1329	$0.1373	$0.1303	$42.34万	$1,574.61万	-0.45%
586	RDDTBRDDTB	$100.72	$104.36	$94.87	$14.03万	—	6.02%
415	LPTLivepeer	$1.412	$1.45	$1.38	$31.57万	$7,092.59万	2.02%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.70万	0.32%
206	APPBAPPB	$327.01	$347.05	$243.55	$86.69万	—	33.95%