实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $326.73 33.83%
SOXSBDirexion Semiconductor Bear 3X $63.86 21.68%
BEAMXBEAMX $0.004778 21.45%
FOGOFogo $0.00268 16.52%
MRNABModerna (bStocks Tokenized Sto $257.91 13.22%
KMNOKamino $0.03694 12.28%
RAYRaydium $1.7634 11.64%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SNXXBTradr 2X Long SNDK ETF (bStock $5.04 -21.98%
MVLLBMVLLB $10.78 -21.60%

BTC比特币市值$1.61兆 3.32%
ETH以太坊市值$2,956.59亿 5.68%
BNB币安币市值$940.67亿 1.98%
XRPXRP (瑞波币) 市值$832.15亿 2.51%
USDCUSDC 市值$705.62亿 -0.04%
SOLSolana 市值$568.74亿 3.14%
TRX波场市值$303.67亿 -1.27%
ZEC大零币市值$221.80亿 3.74%

BTC比特币 成交额$15.27亿 3.32%
USDCUSDC 成交额$12.95亿 -0.04%
ETH以太坊 成交额$7.39亿 5.68%
SOLSolana 成交额$2.55亿 3.14%
ZEC大零币 成交额$2.20亿 3.74%
USD1USD1 成交额$1.33亿 -0.05%
XRPXRP (瑞波币) 成交额$1.32亿 2.51%
BNB币安币 成交额$1.21亿 1.98%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

APPB $326.73 +33.83% Pax DollarUSDP $0.9997 +0.32% GraniteShares 2X Long INTC ETFINTWB $5.54 -12.48% Qualcomm (bStocks Tokenized StQCOMB $157.14 -4.55% COCOS $1.7546 +3.44% SpaceX (bStocks Tokenized StocSPCXB $133.43 -1.19%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
130	ATApro	$0.1186	$0.1299	$0.1167	$173.75万	$2,851.79万	1.11%
662	RESOLVResolv	$0.01511	$0.01558	$0.01489	$7.96万	$790.73万	0.67%
264	CVXConvex Finance	$1.927	$2.03	$1.88	$60.65万	$1.84亿	1.10%
483	GNOGnosis	$113.97	$114.43	$107.82	$23.61万	$2.95亿	5.45%
560	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.77万	$2,389.48万	-0.53%
459	ONGOntology Gas	$0.06977	$0.07164	$0.06835	$25.69万	$3,434.43万	-0.06%
481	ROBOFabric Protocol	$0.00504	$0.00525	$0.00496	$24.16万	$1,150.70万	0.00%
610	WAXPWAX	$0.00419	$0.00428	$0.00413	$12.14万	$2,002.38万	0.48%
521	HMSTRHamster Kombat	$0.0001354	$0.0001401	$0.000134	$20.66万	$893.87万	-1.10%
413	HEIHeima	$0.0937	$0.0978	$0.0921	$31.74万	$786.70万	0.97%
126	ERACaldera	$0.0664	$0.0697	$0.0639	$184.67万	$1,194.91万	1.84%
376	WALWalrus	$0.02938	$0.03042	$0.02879	$36.14万	$7,943.07万	1.70%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$467.18万	-14.91%
685	REQRequest	$0.0503	$0.0511	$0.0486	$4.65万	$4,041.84万	1.00%
187	AXSAxie Infinity	$0.874	$0.892	$0.854	$103.17万	$1.54亿	1.98%
361	LUMIALumia	$0.0818	$0.0845	$0.0805	$38.89万	$1,992.21万	1.62%
251	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
347	COWCoW Protocol	$0.1188	$0.1213	$0.1169	$40.51万	$6,866.84万	0.42%
224	MAGICTreasure	$0.0847	$0.0893	$0.081	$76.20万	$2,879.43万	3.29%
523	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
391	RERE	$0.3123	$0.3229	$0.3062	$34.65万	$5,028.00万	0.48%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
486	AMATBApplied Materials (bStocks Tok	$356.03	$390.15	$354.00	$23.47万	$851.99万	-7.46%
333	TWTTrust Wallet	$0.412	$0.4258	$0.3999	$44.09万	$1.73亿	2.59%
384	THETATheta Network	$0.1579	$0.1608	$0.1515	$35.21万	$1.58亿	3.75%
339	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
114	ATOMCosmos Hub	$1.511	$1.53	$1.42	$222.49万	$7.99亿	6.18%
185	ORDIORDI	$3.449	$3.59	$3.40	$105.42万	$7,415.27万	0.29%
249	EWYBiShares MSCI South Korea ETF (	$146.8	$157.72	$145.63	$65.64万	$1,158.96万	-4.79%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
576	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
619	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.27万	-20.07%
248	BNSOLBNSOL	$109.1	$111.40	$105.00	$66.15万	—	3.22%
258	RADRadworks	$0.243	$0.25	$0.235	$63.11万	$1,436.09万	1.67%
405	FLNCBFLNCB	$6	$6.57	$5.55	$32.76万	—	7.34%
140	BAT注意力币	$0.1415	$0.1508	$0.1315	$154.61万	$2.08亿	7.44%
456	TThreshold Network	$0.0047	$0.00473	$0.00453	$25.84万	$5,232.70万	3.30%
565	ASMLBASMLB	$1456.95	$1,577.50	$1,452.39	$16.32万	—	-6.26%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
349	BLURBlur	$0.0075	$0.00789	$0.00747	$40.44万	$2,271.12万	-3.10%
83	BABABAlibaba (bStocks Tokenized Sto	$110.56	$110.94	$101.75	$396.82万	$1,044.00万	8.63%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006398	$0.000664	$0.0006206	$69.17万	$4,511.69万	2.32%
108	ETHFIEther.fi	$0.593	$0.6219	$0.5818	$240.87万	$6.03亿	1.44%
450	1000SATS1000SATS	$0.00000914	$0.00000947	$0.00000891	$26.72万	—	0.44%
402	YFIyearn.finance	$2041	$2,079.00	$2,005.00	$33.35万	$7,362.49万	-0.24%