实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $326.18 33.61%
SOXSBDirexion Semiconductor Bear 3X $63.96 21.88%
BEAMXBEAMX $0.004766 19.96%
FOGOFogo $0.00264 15.28%
MRNABModerna (bStocks Tokenized Sto $258.77 13.45%
KMNOKamino $0.03698 12.81%
RAYRaydium $1.7588 12.20%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
MVLLBMVLLB $10.73 -21.28%
SNXXBTradr 2X Long SNDK ETF (bStock $5.04 -21.25%

BTC比特币市值$1.61兆 3.50%
ETH以太坊市值$2,956.59亿 5.81%
BNB币安币市值$940.67亿 2.05%
XRPXRP (瑞波币) 市值$832.15亿 2.65%
USDCUSDC 市值$705.62亿 -0.04%
SOLSolana 市值$568.74亿 3.52%
TRX波场市值$303.67亿 -0.93%
ZEC大零币市值$221.80亿 5.03%

BTC比特币 成交额$15.31亿 3.50%
USDCUSDC 成交额$12.94亿 -0.04%
ETH以太坊 成交额$7.41亿 5.81%
SOLSolana 成交额$2.56亿 3.52%
ZEC大零币 成交额$2.24亿 5.03%
USD1USD1 成交额$1.33亿 -0.03%
XRPXRP (瑞波币) 成交额$1.33亿 2.65%
BNB币安币 成交额$1.21亿 2.05%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

APPB $326.18 +33.61% Pax DollarUSDP $0.9997 +0.32% GraniteShares 2X Long INTC ETFINTWB $5.5 -12.42% Qualcomm (bStocks Tokenized StQCOMB $156.91 -4.36% COCOS $1.7546 +3.44% SpaceX (bStocks Tokenized StocSPCXB $133.5 -0.89%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	FLOKIFLOKI	$0.00002292	$0.00002346	$0.00002244	$95.48万	$2.24亿	2.14%
411	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.73万	—	0.00%
282	GMEBGameStop (bStocks Tokenized St	$25.07	$25.39	$23.96	$56.75万	$689.81万	4.46%
152	DRAMBRoundhill Memory ETF (bStocks	$42.95	$48.34	$42.70	$140.39万	$2,093.86万	-9.25%
193	CRWVBCoreWeave (bStocks Tokenized S	$47.26	$53.82	$46.78	$95.59万	$495.29万	-9.41%
371	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
567	MASKMask Network	$0.388	$0.403	$0.377	$16.29万	$1,336.07万	1.84%
648	RPLRocket Pool	$1.508	$1.55	$1.48	$8.77万	$3,524.38万	1.96%
691	BRKBBBRKBB	$583.52	$586.05	$555.90	$2.98万	—	4.72%
332	CYPHBCYPHB	$2.86	$3.05	$2.56	$44.71万	—	8.75%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
341	ACEFusionist	$0.1328	$0.1373	$0.1303	$42.43万	$1,574.61万	-0.45%
586	RDDTBRDDTB	$100.54	$104.36	$94.87	$14.03万	—	5.83%
415	LPTLivepeer	$1.411	$1.45	$1.38	$31.59万	$7,092.59万	1.95%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.70万	0.32%
207	APPBAPPB	$326.18	$347.05	$243.55	$86.58万	—	33.61%
354	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
497	ILVIlluvium	$3.04	$3.20	$2.96	$22.69万	$2,621.01万	2.70%
67	RUNETHORChain	$0.631	$0.673	$0.618	$687.29万	$2.09亿	-0.47%
496	WDCBWestern Digital (bStocks Token	$312.32	$352.25	$309.11	$22.76万	$237.20万	-9.37%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
438	HEMIHemi	$0.00455	$0.0047	$0.00452	$28.89万	$1,967.18万	-1.30%
9	NEARNEAR Protocol	$4.029	$4.27	$3.91	$1.13亿	$54.10亿	2.96%
116	WBETHWBETH	$2689.68	$2,717.53	$2,536.32	$218.73万	—	5.91%
533	SFPSafePal	$0.2203	$0.23	$0.2146	$19.25万	$1.14亿	2.66%
439	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$28.82万	$336.34万	-0.44%
200	SOPHSophon	$0.00139	$0.00151	$0.00137	$90.22万	$756.71万	-5.44%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$339.00万	-9.52%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$120.18亿	4.77%
224	IOSTIOST	$0.000693	$0.000718	$0.000688	$76.08万	$2,611.46万	-2.94%
158	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
131	MRVLBMarvell Technology (bStocks To	$153.41	$175.60	$152.42	$172.61万	$768.51万	-10.93%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$416.41万	0.17%
249	HOMEHOME	$0.00542	$0.0055	$0.0052	$65.67万	$2,332.90万	-0.73%
330	AVaulta	$0.0833	$0.085	$0.0809	$45.15万	$1.41亿	2.84%
69	XPLPlasma	$0.06531	$0.06721	$0.0629	$630.96万	$3.15亿	3.39%
654	FLUXFlux	$0.0574	$0.0593	$0.0557	$8.42万	$2,471.56万	-0.35%
78	APTAptos	$0.6388	$0.6604	$0.6234	$472.94万	$5.68亿	1.85%
464	ATMAtletico Madrid Fan Token	$0.841	$0.865	$0.839	$25.42万	$788.76万	-1.52%
524	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9256	$0.9566	$0.8897	$4,377.15万	$38.91亿	3.86%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	AGLDAdventure Gold	$0.1736	$0.1767	$0.1702	$13.59万	$1,624.88万	-1.08%