实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $326.73 33.83%
SOXSBDirexion Semiconductor Bear 3X $63.86 21.68%
BEAMXBEAMX $0.004778 21.45%
FOGOFogo $0.00268 16.52%
MRNABModerna (bStocks Tokenized Sto $257.91 13.22%
KMNOKamino $0.03694 12.28%
RAYRaydium $1.7634 11.64%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SNXXBTradr 2X Long SNDK ETF (bStock $5.04 -21.98%
MVLLBMVLLB $10.78 -21.60%

BTC比特币市值$1.61兆 3.32%
ETH以太坊市值$2,956.59亿 5.68%
BNB币安币市值$940.67亿 1.98%
XRPXRP (瑞波币) 市值$832.15亿 2.51%
USDCUSDC 市值$705.62亿 -0.04%
SOLSolana 市值$568.74亿 3.14%
TRX波场市值$303.67亿 -1.27%
ZEC大零币市值$221.80亿 3.74%

BTC比特币 成交额$15.27亿 3.32%
USDCUSDC 成交额$12.95亿 -0.04%
ETH以太坊 成交额$7.39亿 5.68%
SOLSolana 成交额$2.55亿 3.14%
ZEC大零币 成交额$2.20亿 3.74%
USD1USD1 成交额$1.33亿 -0.05%
XRPXRP (瑞波币) 成交额$1.32亿 2.51%
BNB币安币 成交额$1.21亿 1.98%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

APPB $326.73 +33.83% Pax DollarUSDP $0.9997 +0.32% GraniteShares 2X Long INTC ETFINTWB $5.54 -12.48% Qualcomm (bStocks Tokenized StQCOMB $157.14 -4.55% COCOS $1.7546 +3.44% SpaceX (bStocks Tokenized StocSPCXB $133.43 -1.19%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	REZRenzo	$0.003902	$0.004103	$0.003883	$47.82万	$3,722.53万	-2.43%
107	NBISBNebius (bStocks Tokenized Stoc	$136.45	$156.56	$134.41	$244.41万	$1,283.48万	-9.83%
458	1INCH1INCH	$0.0839	$0.0849	$0.0814	$25.70万	$1.18亿	2.57%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,543.97万	-25.00%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,020.93万	-18.18%
150	PARTIParticle Network	$0.045	$0.0501	$0.0445	$142.66万	$1,080.90万	-0.44%
82	DOTPolkadot	$0.947	$0.996	$0.937	$412.87万	$700.48万	0.11%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,264.30万	-3.13%
184	SKYSky	$0.06729	$0.0686	$0.06541	$105.81万	$15.80亿	2.00%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
276	SENTSentient	$0.01919	$0.01973	$0.01823	$57.12万	$1.37亿	2.84%
255	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.34万	5.66%
39	QNTQuant	$205.5	$210.98	$193.20	$1,440.54万	$29.65亿	5.89%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$267.07万	45.23%
638	GASGas	$1.166	$1.20	$1.15	$9.85万	$7,769.89万	0.78%
104	OPOptimism	$0.1108	$0.1167	$0.1088	$267.50万	$2.61亿	-1.16%
473	TURTLETurtle	$0.0369	$0.038	$0.036	$24.66万	$580.66万	2.50%
52	ARBArbitrum	$0.1638	$0.1725	$0.1589	$1,001.81万	$11.55亿	1.99%
505	NOTNotcoin	$0.000346	$0.000363	$0.00034	$21.78万	$3,554.44万	0.29%
609	USTCTerraClassicUSD	$0.00458	$0.00464	$0.00445	$12.26万	$2,551.38万	1.55%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
119	MEGAMegaETH	$0.04693	$0.04962	$0.04538	$192.61万	$5,334.37万	1.30%
301	ENSOEnso	$0.512	$0.526	$0.498	$52.23万	$1,064.39万	0.00%
545	TREETree	$0.0339	$0.0347	$0.0332	$18.28万	$533.79万	1.80%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
460	AUCTIONBounce	$3.167	$3.22	$3.10	$25.60万	$2,363.85万	-0.22%
80	HOTHolo	$0.000455	$0.00056	$0.000436	$461.03万	$8,467.73万	-10.08%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$861.36万	-5.05%
631	ASRAS Roma Fan Token	$0.707	$0.724	$0.697	$10.70万	$652.45万	0.43%
447	SNXSynthetix	$0.1766	$0.1853	$0.1761	$27.27万	$1.06亿	-0.95%
72	POLPOL (ex-MATIC)	$0.09712	$0.09764	$0.09265	$550.73万	$10.21亿	3.86%
229	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%
40	TAOBittensor	$234.6	$239.90	$226.80	$1,407.09万	$27.54亿	2.67%
510	PORTOFC Porto	$0.401	$0.412	$0.398	$21.52万	$460.90万	-0.25%
4	SOLSolana	$96.02	$98.14	$92.47	$2.55亿	$568.74亿	3.14%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
559	XVGVerge	$0.002212	$0.002288	$0.002187	$16.79万	$3,736.00万	0.96%
47	BEBBloom Energy (bStocks Tokenize	$191.77	$232.33	$190.67	$1,192.25万	$524.83万	-13.16%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
607	ONT本体	$0.04536	$0.04677	$0.04491	$12.85万	$4,623.96万	0.40%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
220	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
117	CRVCurve DAO	$0.2769	$0.2822	$0.2626	$211.60万	$4.40亿	4.53%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
296	TRBTellor Tributes	$16.61	$16.93	$16.24	$53.23万	$4,739.61万	1.47%
192	RSRReserve Rights	$0.001531	$0.001542	$0.001435	$98.22万	$9,309.36万	5.81%