实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $326.73 33.83%
SOXSBDirexion Semiconductor Bear 3X $63.86 21.68%
BEAMXBEAMX $0.004778 21.45%
FOGOFogo $0.00268 16.52%
MRNABModerna (bStocks Tokenized Sto $257.91 13.22%
KMNOKamino $0.03694 12.28%
RAYRaydium $1.7634 11.64%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SNXXBTradr 2X Long SNDK ETF (bStock $5.04 -21.98%
MVLLBMVLLB $10.78 -21.60%

BTC比特币市值$1.61兆 3.32%
ETH以太坊市值$2,956.59亿 5.68%
BNB币安币市值$940.67亿 1.98%
XRPXRP (瑞波币) 市值$832.15亿 2.51%
USDCUSDC 市值$705.62亿 -0.04%
SOLSolana 市值$568.74亿 3.14%
TRX波场市值$303.67亿 -1.27%
ZEC大零币市值$221.80亿 3.74%

BTC比特币 成交额$15.27亿 3.32%
USDCUSDC 成交额$12.95亿 -0.04%
ETH以太坊 成交额$7.39亿 5.68%
SOLSolana 成交额$2.55亿 3.14%
ZEC大零币 成交额$2.20亿 3.74%
USD1USD1 成交额$1.33亿 -0.05%
XRPXRP (瑞波币) 成交额$1.32亿 2.51%
BNB币安币 成交额$1.21亿 1.98%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

APPB $326.73 +33.83% Pax DollarUSDP $0.9997 +0.32% GraniteShares 2X Long INTC ETFINTWB $5.54 -12.48% Qualcomm (bStocks Tokenized StQCOMB $157.14 -4.55% COCOS $1.7546 +3.44% SpaceX (bStocks Tokenized StocSPCXB $133.43 -1.19%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ZKPzkPass	$0.0407	$0.0417	$0.0399	$22.76万	$824.27万	1.24%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$604.30万	-7.41%
522	ARKARK	$0.1617	$0.1678	$0.1608	$20.65万	$3,345.96万	0.12%
163	2ZDoubleZero	$0.02304	$0.02508	$0.02281	$120.67万	$1.28亿	0.31%
235	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
530	CYBERCYBER	$0.253	$0.26	$0.246	$19.88万	$1,570.93万	0.80%
352	USUALUsual	$0.01032	$0.01049	$0.01002	$40.04万	$2,030.07万	0.78%
644	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.49万	$233.02万	0.00%
337	PORTALPortal	$0.01261	$0.01313	$0.01249	$43.66万	$1,141.05万	-1.56%
94	SOXSBDirexion Semiconductor Bear 3X	$63.86	$64.80	$49.47	$327.43万	$829.29万	21.68%
551	SAHARASahara AI	$0.00699	$0.00707	$0.00679	$17.76万	$3,036.96万	2.04%
599	BARFC Barcelona Fan Token	$0.234	$0.237	$0.229	$13.02万	$684.00万	0.43%
356	COMPCompound	$20.65	$20.79	$19.97	$39.52万	$2.06亿	2.94%
537	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,096.61万	-4.23%
465	NEO小蚁	$1.984	$2.03	$1.94	$25.24万	$1.42亿	1.54%
564	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$992.24万	-2.51%
152	ARArweave	$3.276	$3.35	$3.14	$140.35万	$2.17亿	3.74%
562	SAPIENSapien	$0.0508	$0.05239	$0.04996	$16.41万	$1,260.25万	1.30%
592	STRAXXertra	$0.01043	$0.01058	$0.01026	$13.75万	$2,317.68万	0.48%
597	MAVMaverick Protocol	$0.00824	$0.00852	$0.00818	$13.40万	$1,054.11万	-0.96%
90	INITInitia	$0.13545	$0.14899	$0.12627	$368.03万	$3,083.76万	6.60%
438	API3Api3	$0.2401	$0.2483	$0.2359	$28.78万	$4,039.53万	0.13%
238	ONEONEchain	$0.001112	$0.001164	$0.001085	$70.87万	$1,705.43万	-0.09%
476	SUSHISushi	$0.193	$0.2007	$0.1901	$24.51万	$5,646.34万	-0.05%
233	KAVAKava	$0.06839	$0.06896	$0.06747	$72.54万	$7,421.98万	0.13%
472	RVNRavencoin	$0.001344	$0.001385	$0.00132	$24.68万	$2,252.79万	0.00%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$249.75万	-19.93%
627	QTUM量子链	$0.756	$0.773	$0.741	$10.77万	$8,143.00万	0.67%
407	SMCIBSuper Micro Computer (bStocks	$28.93	$34.30	$28.73	$32.54万	$184.68万	-13.98%
533	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.366	$19.43万	$652.43万	-0.27%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
670	WENBWENB	$7.52	$7.64	$7.20	$6.73万	—	3.58%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$9.24	$11.58	$9.03	$1,372.70万	$1,392.94万	-14.76%
600	BANANABanana Gun	$3.162	$3.25	$3.12	$12.99万	$1,289.34万	0.61%
492	DYMDymension	$0.01527	$0.0158	$0.01505	$23.19万	$1,079.84万	-0.07%
18	DOGE狗币	$0.0766	$0.07834	$0.0744	$3,951.19万	$120.75亿	2.39%
341	HOODBRobinhood (bStocks Tokenized S	$87.07	$88.84	$83.67	$42.14万	$580.73万	2.92%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
50	BEAMXBEAMX	$0.004778	$0.004978	$0.003854	$1,054.30万	—	21.45%
661	DOLODolomite	$0.02339	$0.02397	$0.02298	$8.04万	$1,229.82万	0.73%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
64	ASTERAster	$0.7048	$0.7111	$0.6944	$722.10万	$18.21亿	0.29%
354	LUNATerra	$0.0395	$0.0406	$0.0389	$39.65万	$365.93万	-0.25%
462	ASTSBAST SpaceMobile (bStocks Token	$35.2	$39.34	$34.85	$25.37万	$183.30万	-6.01%
15	XAUTTether Gold	$4110.13	$4,128.31	$4,002.60	$4,734.14万	$32.62亿	2.53%
676	GPROBGPROB	$0.94	$1.00	$0.93	$5.84万	—	-4.08%