实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $326.73 33.83%
SOXSBDirexion Semiconductor Bear 3X $63.86 21.68%
BEAMXBEAMX $0.004778 21.45%
FOGOFogo $0.00268 16.52%
MRNABModerna (bStocks Tokenized Sto $257.91 13.22%
KMNOKamino $0.03694 12.28%
RAYRaydium $1.7634 11.64%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SNXXBTradr 2X Long SNDK ETF (bStock $5.04 -21.98%
MVLLBMVLLB $10.78 -21.60%

BTC比特币市值$1.61兆 3.32%
ETH以太坊市值$2,956.59亿 5.68%
BNB币安币市值$940.67亿 1.98%
XRPXRP (瑞波币) 市值$832.15亿 2.51%
USDCUSDC 市值$705.62亿 -0.04%
SOLSolana 市值$568.74亿 3.14%
TRX波场市值$303.67亿 -1.27%
ZEC大零币市值$221.80亿 3.74%

BTC比特币 成交额$15.27亿 3.32%
USDCUSDC 成交额$12.95亿 -0.04%
ETH以太坊 成交额$7.39亿 5.68%
SOLSolana 成交额$2.55亿 3.14%
ZEC大零币 成交额$2.20亿 3.74%
USD1USD1 成交额$1.33亿 -0.05%
XRPXRP (瑞波币) 成交额$1.32亿 2.51%
BNB币安币 成交额$1.21亿 1.98%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

APPB $326.73 +33.83% Pax DollarUSDP $0.9997 +0.32% GraniteShares 2X Long INTC ETFINTWB $5.54 -12.48% Qualcomm (bStocks Tokenized StQCOMB $157.14 -4.55% COCOS $1.7546 +3.44% SpaceX (bStocks Tokenized StocSPCXB $133.43 -1.19%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BARDLombard	$0.1138	$0.1152	$0.1094	$8.99万	$4,488.96万	3.74%
30	AAVEAave	$132.48	$137.03	$129.10	$2,189.16万	$20.56亿	2.37%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	COHRBCoherent (bStocks Tokenized St	$201.82	$217.02	$179.81	$137.93万	$766.40万	-4.11%
377	SSVSSV Network	$2.286	$2.40	$2.27	$36.12万	$3,478.29万	-1.13%
129	ZENHorizen	$5.427	$5.53	$5.25	$174.30万	$9,943.38万	2.59%
423	GLMRMoonbeam	$0.00757	$0.008	$0.007368	$30.05万	$870.76万	-4.13%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
487	AXLAxelar	$0.0417	$0.043	$0.0406	$23.43万	$5,295.00万	-0.24%
677	XVSVenus	$2.888	$2.95	$2.85	$5.75万	$4,937.34万	1.12%
232	IRENBIREN Limited (bStocks Tokenize	$20.91	$24.22	$20.76	$72.97万	$334.61万	-10.91%
430	METISMetis	$2.74	$2.88	$2.71	$29.37万	$2,301.67万	-1.79%
672	GSBGSB	$931.59	$933.77	$893.71	$6.54万	—	4.24%
110	CHIPUSD.AI	$0.04329	$0.04429	$0.041	$234.21万	$8,653.33万	5.30%
160	KMNOKamino	$0.03694	$0.03757	$0.03282	$124.94万	$2.06亿	12.28%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
226	OPENOpenLedger	$0.0926	$0.0935	$0.0865	$75.44万	$3,114.14万	6.93%
611	BNTBancor Network	$0.2953	$0.2982	$0.2842	$12.01万	$2,919.11万	3.65%
635	CVCCivic	$0.02216	$0.02242	$0.0214	$10.44万	$2,213.07万	1.79%
191	AXTIBAXT (bStocks Tokenized Stock)	$45.59	$54.19	$44.45	$98.78万	$299.35万	-12.66%
88	SXTSpace and Time	$0.00891	$0.01075	$0.00832	$381.81万	$4,541.74万	6.33%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
286	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
468	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$25.08万	$2,062.01万	1.34%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	PDDBPDD Holdings (bStocks Tokenize	$84.3	$84.74	$80.03	$34.75万	$241.02万	5.24%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
120	SANDThe Sandbox	$0.04523	$0.04761	$0.04444	$190.71万	$1.37亿	-0.04%
401	DELLBDELLB	$361.23	$422.76	$359.78	$33.41万	—	-12.27%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$300.13万	-18.97%
575	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$15.25万	$1,981.07万	-2.23%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$235.41万	-38.89%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	SKHYBSK Hynix (bStocks Tokenized St	$137.17	$153.90	$135.72	$1,404.20万	$3,154.22万	-8.25%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
544	NOKBNokia (bStocks Tokenized Stock	$8.1	$8.75	$8.04	$18.32万	$239.88万	-4.48%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
509	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$55.99	$57.04	$54.12	$1,223.40万	$43.72亿	3.15%
70	TIACelestia	$0.4574	$0.4711	$0.4093	$576.56万	$4.57亿	1.17%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.168	$1.21	$1.16	$504.17万	$34.09亿	-0.85%
303	0G0G	$0.1543	$0.1643	$0.1534	$51.96万	$9,921.78万	-3.14%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
658	SIGNSign	$0.01002	$0.01029	$0.00987	$8.15万	$2,907.12万	1.21%
593	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$13.72万	$1,301.00万	1.81%