实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $324.42 32.76%
BEAMXBEAMX $0.004714 20.81%
SOXSBDirexion Semiconductor Bear 3X $62.58 18.95%
MRNABModerna (bStocks Tokenized Sto $258.95 13.70%
KMNOKamino $0.03697 12.27%
FOGOFogo $0.00257 12.23%
RAYRaydium $1.7671 11.38%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
THEThena $0.0379 -18.67%
SNXXBTradr 2X Long SNDK ETF (bStock $5.2 -18.62%

BTC比特币市值$1.61兆 3.57%
ETH以太坊市值$2,956.59亿 5.93%
BNB币安币市值$940.67亿 2.06%
XRPXRP (瑞波币) 市值$832.15亿 3.04%
USDCUSDC 市值$705.62亿 -0.03%
SOLSolana 市值$568.74亿 3.79%
TRX波场市值$303.67亿 -1.06%
ZEC大零币市值$221.80亿 4.56%

BTC比特币 成交额$15.14亿 3.57%
USDCUSDC 成交额$13.07亿 -0.03%
ETH以太坊 成交额$7.29亿 5.93%
SOLSolana 成交额$2.52亿 3.79%
ZEC大零币 成交额$2.19亿 4.56%
USD1USD1 成交额$1.33亿 -0.06%
XRPXRP (瑞波币) 成交额$1.32亿 3.04%
BNB币安币 成交额$1.20亿 2.06%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

APPB $324.42 +32.76% Pax DollarUSDP $0.9997 +0.32% GraniteShares 2X Long INTC ETFINTWB $5.6 -10.26% Qualcomm (bStocks Tokenized StQCOMB $157.39 -4.15% COCOS $1.7546 +3.44% SpaceX (bStocks Tokenized StocSPCXB $133.82 -0.62%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$442.37万	5.24%
486	YGGYield Guild Games	$0.0236	$0.0245	$0.02342	$23.36万	$2,185.21万	-1.01%
37	EUREUR	$1.1274	$1.13	$1.12	$1,484.05万	—	0.30%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
628	HIMSBHIMSB	$26.64	$28.59	$25.53	$10.63万	—	4.31%
192	XTZTezos	$0.267	$0.2829	$0.2482	$97.33万	$2.81亿	7.45%
55	XLM恒星币	$0.168	$0.1711	$0.162	$923.30万	$59.51亿	3.51%
188	USDSUSDS	$1.0006	$1.01	$0.9976	$101.61万	$95.76亿	-0.06%
567	EGLDMultiversX	$3.336	$3.50	$3.31	$16.06万	$1.07亿	-3.11%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.24万	$2,542.99万	1.56%
57	LSK应用链	$0.2098	$0.2287	$0.1935	$868.42万	$4,457.22万	5.91%
49	ONDOOndo	$0.4093	$0.4204	$0.3969	$1,092.75万	$20.02亿	2.79%
150	PLUMEPlume	$0.01464	$0.0152	$0.0142	$142.49万	$1.02亿	1.25%
125	LDOLido DAO	$0.3476	$0.3547	$0.3344	$188.16万	$2.89亿	3.39%
11	UNIUniswap	$7.671	$7.82	$7.26	$6,640.02万	$46.35亿	4.50%
264	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$60.67万	$1,941.76万	-0.40%
564	ANKRAnkr Network	$0.00395	$0.00405	$0.00389	$16.28万	$4,003.95万	1.54%
671	JOEJoe Coin	$0.0284	$0.0294	$0.028	$6.84万	$530.18万	1.07%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
303	BERABerachain	$0.1258	$0.1335	$0.1228	$51.44万	$4,592.41万	-3.45%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.94亿	-0.02%
63	ZROLayerZero	$1.831	$1.95	$1.76	$753.66万	$7.46亿	-3.68%
99	MUBARAKMubarak	$0.04152	$0.04461	$0.04069	$285.71万	$4,317.76万	0.10%
606	PENGBPENGB	$47	$55.48	$46.31	$12.81万	—	-11.89%
608	XECeCash	$0.00000624	$0.00000639	$0.00000612	$12.48万	$1.27亿	1.30%
165	PROVESuccinct	$0.1905	$0.1951	$0.1872	$119.89万	$3,747.96万	1.28%
24	CRCLBCircle Internet Group (bStocks	$75.83	$78.00	$72.51	$2,886.08万	$1.61亿	1.42%
416	STEEM斯蒂姆币	$0.04935	$0.05081	$0.04812	$31.32万	$2,775.57万	2.07%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
5	ZEC大零币	$1327.01	$1,351.55	$1,267.13	$2.19亿	$221.80亿	4.56%
604	SC云储币	$0.000718	$0.000737	$0.000712	$12.90万	$3,606.04万	0.70%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SKLSKALE	$0.00394	$0.00409	$0.00391	$25.58万	$2,476.43万	-2.72%
438	NFLXBNetflix (bStocks Tokenized Sto	$66.62	$66.81	$63.19	$28.71万	$292.48万	5.43%
476	POWRPowerledger	$0.0571	$0.0579	$0.0556	$24.41万	$3,287.79万	1.42%
110	MRNABModerna (bStocks Tokenized Sto	$258.95	$268.11	$227.75	$234.06万	$286.77万	13.70%
617	LISTALista DAO	$0.0773	$0.0782	$0.0745	$11.64万	$3,344.92万	3.34%
38	AVAXAvalanche	$8.792	$9.16	$8.49	$1,475.71万	$39.62亿	3.04%
307	NOMNomina	$0.001497	$0.001558	$0.001494	$49.60万	$440.59万	-0.93%
482	EDENOpenEden	$0.05604	$0.05852	$0.05567	$23.99万	$2,288.93万	-0.94%
500	VSTBVSTB	$118.91	$139.56	$117.58	$22.23万	—	-14.31%
286	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
102	BONKBonk	$0.00000302	$0.00000319	$0.00000297	$267.93万	$2.76亿	1.34%
686	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011255	$0.011235	$4.27万	$725.94万	0.04%
20	ENAEthena	$0.1808	$0.1903	$0.177	$3,430.74万	$24.76亿	-0.77%
442	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$28.13万	$2,193.39万	-2.79%
78	STRKStarknet	$0.04405	$0.0449	$0.04219	$465.81万	$3.35亿	2.47%
191	PROMProm	$5.509	$5.60	$5.25	$98.65万	$9,835.09万	4.65%