实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $327.01 33.95%
SOXSBDirexion Semiconductor Bear 3X $63.93 20.46%
BEAMXBEAMX $0.004703 18.70%
FOGOFogo $0.00267 16.09%
MRNABModerna (bStocks Tokenized Sto $257.91 13.18%
RAYRaydium $1.7597 12.25%
KMNOKamino $0.03686 12.24%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
MVLLBMVLLB $10.76 -20.53%
SNXXBTradr 2X Long SNDK ETF (bStock $5.05 -20.35%

BTC比特币市值$1.61兆 3.57%
ETH以太坊市值$2,956.59亿 5.91%
BNB币安币市值$940.67亿 2.14%
XRPXRP (瑞波币) 市值$832.15亿 2.75%
USDCUSDC 市值$705.62亿 -0.04%
SOLSolana 市值$568.74亿 3.57%
TRX波场市值$303.67亿 -1.12%
ZEC大零币市值$221.80亿 4.31%

BTC比特币 成交额$15.29亿 3.57%
USDCUSDC 成交额$12.95亿 -0.04%
ETH以太坊 成交额$7.40亿 5.91%
SOLSolana 成交额$2.55亿 3.57%
ZEC大零币 成交额$2.21亿 4.31%
XRPXRP (瑞波币) 成交额$1.33亿 2.75%
USD1USD1 成交额$1.33亿 -0.04%
BNB币安币 成交额$1.21亿 2.14%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

APPB $327.01 +33.95% Pax DollarUSDP $0.9997 +0.32% GraniteShares 2X Long INTC ETFINTWB $5.52 -11.11% Qualcomm (bStocks Tokenized StQCOMB $157.18 -4.49% COCOS $1.7546 +3.44% SpaceX (bStocks Tokenized StocSPCXB $133.37 -0.87%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MOVRMoonriver	$1.045	$1.11	$1.03	$63.30万	$1,364.41万	-4.74%
295	MINAMina Protocol	$0.0576	$0.0605	$0.0561	$53.36万	$7,630.00万	2.67%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
285	IOio.net	$0.1274	$0.1309	$0.1237	$55.69万	$5,490.46万	2.99%
274	NMRNumeraire	$9.61	$9.78	$9.31	$58.24万	$6,930.43万	0.31%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
695	ZMBZMB	$91.64	$95.70	$91.09	$1.29万	—	0.60%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
587	SHELLMyShell	$0.02249	$0.02354	$0.02225	$13.99万	$624.25万	-1.49%
570	BSPBBSPB	$46.21	$47.79	$42.98	$15.96万	—	7.19%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
26	UUnited Stables	$0.9994	$1.00	$0.9994	$2,734.34万	$16.06亿	-0.06%
555	CTSICartesi	$0.02664	$0.02726	$0.02623	$17.54万	$2,575.39万	0.42%
140	SOLVSolv Protocol	$0.004676	$0.004683	$0.003902	$155.30万	$2,319.10万	9.87%
253	CFXConflux	$0.04613	$0.04809	$0.04599	$65.02万	$2.49亿	-0.86%
512	SECZBSECZB	$8.16	$8.45	$7.72	$21.05万	—	2.90%
387	BICOBiconomy	$0.01471	$0.01546	$0.0146	$35.16万	$1,512.97万	-2.19%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
228	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
478	LQTYLiquity	$0.1902	$0.1979	$0.1884	$24.37万	$1,927.76万	-1.76%
46	HUMAHuma Finance	$0.01599	$0.02095	$0.01591	$1,195.84万	$2,960.54万	-19.77%
462	TURBOTurbo	$0.00076	$0.000797	$0.000755	$25.53万	$5,414.44万	-0.52%
91	1000CAT1000CAT	$0.001689	$0.00186	$0.00156	$365.52万	—	7.99%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%
428	MANADecentraland	$0.0749	$0.0763	$0.0729	$29.54万	$1.47亿	2.74%
218	ORCAOrca	$1.441	$1.53	$1.40	$78.24万	$9,059.45万	0.49%
300	BIOBio Protocol	$0.02111	$0.02186	$0.02067	$52.82万	$4,604.50万	1.25%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.91万	6.28%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
141	VET唯链	$0.00581	$0.005995	$0.005676	$154.26万	$5.11亿	2.09%
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
350	AVNTVeranta	$0.091	$0.0948	$0.0897	$40.44万	$3,628.04万	0.66%
620	IBMBIBMB	$255.16	$258.71	$248.02	$11.27万	—	2.80%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,978.93万	0.95%
688	QNTBQNTB	$32.33	$33.50	$31.58	$4.03万	—	-0.40%
539	ZRX0x协议	$0.0987	$0.1008	$0.0957	$18.90万	$8,501.25万	1.54%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
293	ESPEspresso	$0.08253	$0.0838	$0.07865	$53.98万	$5,765.93万	4.93%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
97	VIRTUALVirtuals Protocol	$0.5965	$0.6145	$0.5827	$322.95万	$3.97亿	0.76%