实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $326.73 33.83%
SOXSBDirexion Semiconductor Bear 3X $63.86 21.68%
BEAMXBEAMX $0.004778 21.45%
FOGOFogo $0.00268 16.52%
MRNABModerna (bStocks Tokenized Sto $257.91 13.22%
KMNOKamino $0.03694 12.28%
RAYRaydium $1.7634 11.64%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SNXXBTradr 2X Long SNDK ETF (bStock $5.04 -21.98%
MVLLBMVLLB $10.78 -21.60%

BTC比特币市值$1.61兆 3.32%
ETH以太坊市值$2,956.59亿 5.68%
BNB币安币市值$940.67亿 1.98%
XRPXRP (瑞波币) 市值$832.15亿 2.51%
USDCUSDC 市值$705.62亿 -0.04%
SOLSolana 市值$568.74亿 3.14%
TRX波场市值$303.67亿 -1.27%
ZEC大零币市值$221.80亿 3.74%

BTC比特币 成交额$15.27亿 3.32%
USDCUSDC 成交额$12.95亿 -0.04%
ETH以太坊 成交额$7.39亿 5.68%
SOLSolana 成交额$2.55亿 3.14%
ZEC大零币 成交额$2.20亿 3.74%
USD1USD1 成交额$1.33亿 -0.05%
XRPXRP (瑞波币) 成交额$1.32亿 2.51%
BNB币安币 成交额$1.21亿 1.98%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

APPB $326.73 +33.83% Pax DollarUSDP $0.9997 +0.32% GraniteShares 2X Long INTC ETFINTWB $5.54 -12.48% Qualcomm (bStocks Tokenized StQCOMB $157.14 -4.55% COCOS $1.7546 +3.44% SpaceX (bStocks Tokenized StocSPCXB $133.43 -1.19%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	HAEDALHaedal Protocol	$0.02661	$0.03236	$0.02586	$388.15万	$537.73万	-4.62%
688	AEVOAevo	$0.0201	$0.02066	$0.01984	$3.95万	$1,908.55万	0.55%
613	COOKIECookie DAO	$0.00877	$0.00898	$0.00841	$11.93万	$705.02万	3.42%
657	BANDBand	$0.1897	$0.1974	$0.1888	$8.24万	$3,628.90万	-0.94%
263	AVAAVA (Travala)	$0.2844	$0.2878	$0.2705	$61.01万	$674.47万	-0.18%
561	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$246.03万	4.69%
75	PENDLEPendle	$1.795	$1.84	$1.72	$512.52万	$3.17亿	1.30%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.05万	-0.52%
579	FRAXLegacy Frax Dollar	$0.2523	$0.2592	$0.2443	$14.72万	$2,359.70万	3.11%
659	TKOTokocrypto	$0.0469	$0.0478	$0.0453	$8.08万	$354.48万	2.18%
477	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$24.51万	$2,846.01万	-0.69%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$18.11	$23.27	$17.66	$76.00万	$1,198.81万	-19.87%
336	GRTThe Graph	$0.02079	$0.02108	$0.01966	$43.85万	$2.27亿	5.32%
673	QKCQuarkChain	$0.002324	$0.002386	$0.002275	$6.25万	$1,716.77万	-1.40%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
404	REDRedStone	$0.1498	$0.1514	$0.1426	$33.08万	$8,316.99万	4.68%
536	BREVBrevis	$0.0788	$0.082	$0.0766	$19.22万	$1,982.86万	1.16%
508	SQQQBSQQQB	$42.99	$43.38	$39.86	$21.67万	—	-0.62%
271	NEIRONeiro	$0.00006399	$0.00006615	$0.00006274	$59.15万	$2,732.45万	1.43%
6	USD1USD1	$0.99911	$0.9998	$0.99904	$1.33亿	$37.25亿	-0.05%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,184.30万	-1.19%
59	FETArtificial Superintelligence A	$0.161	$0.1667	$0.1573	$844.51万	$3.77亿	1.07%
358	ARKMArkham	$0.1131	$0.1185	$0.1126	$39.01万	$8,220.64万	-3.75%
98	AMDBAdvanced Micro Devices (bStock	$474.58	$523.86	$471.98	$297.18万	$1,151.02万	-8.76%
550	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	SYNSynapse	$0.15459	$0.15777	$0.14997	$62.10万	$3,364.43万	-0.94%
73	RAYRaydium	$1.7634	$1.81	$1.58	$532.89万	$4.64亿	11.64%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
240	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
524	FIDABonfida	$0.01639	$0.01682	$0.01595	$20.40万	$1,646.67万	0.92%
325	TSTTest	$0.0128	$0.01342	$0.01269	$46.97万	$1,234.91万	-0.54%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$862.10万	-7.17%
173	BMNRBBitMine Immersion Technologies	$21.83	$22.41	$20.42	$110.66万	$1,285.40万	6.80%
535	GNSGNS	$0.376	$0.4	$0.366	$19.23万	—	2.17%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$278.00万	17.65%
412	CGPTChainGPT	$0.01771	$0.0188	$0.01691	$31.91万	$1,710.35万	3.03%
244	GALAGALA	$0.001684	$0.001756	$0.001653	$68.34万	$8,795.76万	1.08%
577	TNSRTensor	$0.0275	$0.0285	$0.0273	$14.96万	$2,096.47万	-0.36%
106	NIGHTMidnight	$0.04274	$0.04507	$0.04239	$260.75万	$7.30亿	0.35%
678	CATICatizen	$0.0404	$0.04219	$0.04016	$5.72万	$2,792.78万	-0.91%
655	XNO纳米币	$0.329	$0.335	$0.319	$8.28万	$4,531.37万	3.14%
604	ANIMEAnimecoin	$0.002656	$0.002718	$0.002619	$12.92万	$1,486.84万	-0.11%
214	ENSEthereum Name Service	$5.07	$5.20	$4.89	$80.03万	$2.16亿	3.47%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$897.98万	0.75%