GMX

GMX · 美元计价

$8.81

≈ ￥58.146

1.15% ($0.10)

更新于 2026-11-05 14:30:02

24H 最高

$9.33

24H 最低

$8.51

今日开盘

$8.71

24H 成交量

$47.56万

流通市值

$9,832.28万

24H 涨跌额

($0.10)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	FLOKIFLOKI	$0.00002295	$0.00002346	$0.00002251	$95.24万	$2.24亿	1.91%
410	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.73万	—	0.00%
281	GMEBGameStop (bStocks Tokenized St	$25.09	$25.39	$23.96	$56.80万	$689.81万	4.54%
151	DRAMBRoundhill Memory ETF (bStocks	$42.99	$48.34	$42.70	$141.58万	$2,093.86万	-9.38%
193	CRWVBCoreWeave (bStocks Tokenized S	$47.28	$53.82	$46.78	$96.04万	$495.29万	-9.25%
369	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
566	MASKMask Network	$0.389	$0.403	$0.377	$16.32万	$1,336.07万	1.83%
650	RPLRocket Pool	$1.511	$1.55	$1.48	$8.58万	$3,524.38万	2.10%
691	BRKBBBRKBB	$583.52	$586.05	$555.90	$2.98万	—	4.72%
340	CYPHBCYPHB	$2.86	$3.05	$2.56	$42.84万	—	7.93%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
342	ACEFusionist	$0.133	$0.1373	$0.1303	$42.05万	$1,574.61万	-0.89%
586	RDDTBRDDTB	$100.78	$104.36	$95.18	$14.03万	—	5.87%
415	LPTLivepeer	$1.414	$1.45	$1.38	$31.59万	$7,092.59万	2.02%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.70万	0.32%
205	APPBAPPB	$326.73	$347.05	$243.55	$86.85万	—	33.83%