SideShift

XAI · 美元计价

$0.00677

≈ ￥0.044682

-0.73% (-$0.00)

更新于 2026-11-05 15:10:02

24H 最高

$0.0071

24H 最低

$0.0067

今日开盘

$0.00682

24H 成交量

$14.93万

流通市值

$1,478.65万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	FLOKIFLOKI	$0.00002292	$0.00002346	$0.00002251	$93.81万	$2.24亿	1.42%
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.77万	—	2.78%
280	GMEBGameStop (bStocks Tokenized St	$25.12	$25.39	$23.96	$56.74万	$689.81万	4.62%
152	DRAMBRoundhill Memory ETF (bStocks	$43.42	$48.34	$42.70	$141.00万	$2,093.86万	-8.42%
194	CRWVBCoreWeave (bStocks Tokenized S	$47.66	$53.82	$46.78	$95.30万	$495.29万	-8.36%
370	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
561	MASKMask Network	$0.388	$0.403	$0.377	$16.42万	$1,336.07万	1.31%
654	RPLRocket Pool	$1.514	$1.55	$1.48	$8.42万	$3,524.38万	1.88%
691	BRKBBBRKBB	$582.76	$586.05	$556.36	$2.97万	—	4.60%
351	CYPHBCYPHB	$2.91	$3.05	$2.56	$40.45万	—	12.79%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
349	ACEFusionist	$0.1332	$0.1373	$0.1303	$40.46万	$1,574.61万	-0.60%
584	RDDTBRDDTB	$101.17	$104.36	$95.30	$14.03万	—	6.03%
419	LPTLivepeer	$1.413	$1.45	$1.38	$30.97万	$7,092.59万	1.51%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.70万	0.32%
205	APPBAPPB	$325.83	$347.05	$243.55	$87.31万	—	33.34%